시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,270	30	- 2.31%	42,190	54
09:19	1,262	38	- 2.92%	40,854	52
09:18	1,266	34	- 2.62%	38,033	48
09:17	1,265	35	- 2.69%	37,874	48
09:16	1,266	34	- 2.62%	35,892	46
09:15	1,266	34	- 2.62%	33,790	43
09:14	1,265	35	- 2.69%	33,784	43
09:13	1,273	27	- 2.08%	30,107	38
09:12	1,273	27	- 2.08%	29,984	38
09:11	1,273	27	- 2.08%	28,442	36