시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,263	37	- 2.85%	72,506	92
09:31	1,254	46	- 3.54%	72,502	92
09:29	1,254	46	- 3.54%	70,447	89
09:28	1,255	45	- 3.46%	62,812	80
09:27	1,255	45	- 3.46%	55,299	70
09:26	1,257	43	- 3.31%	51,391	65
09:25	1,263	37	- 2.85%	44,942	57
09:24	1,261	39	- 3.00%	44,914	57
09:23	1,261	39	- 3.00%	43,856	56
09:21	1,265	35	- 2.69%	42,255	54