시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,264	36	- 2.77%	102,328	129
09:41	1,256	44	- 3.39%	94,356	119
09:40	1,254	46	- 3.54%	93,353	118
09:39	1,253	47	- 3.62%	93,330	118
09:38	1,253	47	- 3.62%	92,216	116
09:37	1,256	44	- 3.39%	89,992	114
09:36	1,251	49	- 3.77%	89,910	114
09:35	1,252	48	- 3.69%	80,144	101
09:34	1,254	46	- 3.54%	75,034	95
09:33	1,262	38	- 2.92%	72,712	92