시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,270	30	- 2.31%	108,876	137
09:51	1,265	35	- 2.69%	108,870	137
09:50	1,265	35	- 2.69%	108,863	137
09:49	1,262	38	- 2.92%	107,731	136
09:48	1,265	35	- 2.69%	107,690	136
09:47	1,267	33	- 2.54%	107,664	136
09:46	1,270	30	- 2.31%	107,037	135
09:45	1,272	28	- 2.15%	105,789	134
09:44	1,277	23	- 1.77%	104,272	132
09:43	1,269	31	- 2.39%	103,019	130