시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,265	35	- 2.69%	112,606	142
10:02	1,265	35	- 2.69%	112,602	142
10:00	1,264	36	- 2.77%	112,212	142
09:59	1,264	36	- 2.77%	112,071	142
09:58	1,263	37	- 2.85%	112,046	141
09:57	1,262	38	- 2.92%	111,984	141
09:56	1,263	37	- 2.85%	110,976	140
09:55	1,269	31	- 2.39%	108,976	138
09:54	1,267	33	- 2.54%	108,953	138
09:53	1,269	31	- 2.39%	108,890	138