시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,263	37	- 2.85%	115,223	146
10:12	1,264	36	- 2.77%	114,788	145
10:11	1,264	36	- 2.77%	114,672	145
10:10	1,264	36	- 2.77%	114,583	145
10:09	1,264	36	- 2.77%	114,409	144
10:08	1,263	37	- 2.85%	114,407	144
10:07	1,264	36	- 2.77%	114,050	144
10:06	1,265	35	- 2.69%	114,040	144
10:05	1,263	37	- 2.85%	114,020	144
10:04	1,264	36	- 2.77%	113,560	143