시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,274	26	- 2.00%	253,524	320
15:07	1,269	31	- 2.39%	253,344	320
15:06	1,269	31	- 2.39%	253,339	320
15:05	1,269	31	- 2.39%	253,200	320
15:04	1,269	31	- 2.39%	253,177	320
15:03	1,273	27	- 2.08%	252,167	319
15:01	1,273	27	- 2.08%	252,097	319
15:00	1,274	26	- 2.00%	251,933	318
14:59	1,275	25	- 1.92%	249,596	315
14:58	1,275	25	- 1.92%	247,636	313