시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,270	30	- 2.31%	120,744	153
10:23	1,268	32	- 2.46%	120,244	152
10:22	1,267	33	- 2.54%	120,242	152
10:21	1,270	30	- 2.31%	120,238	152
10:20	1,270	30	- 2.31%	120,106	152
10:18	1,271	29	- 2.23%	120,101	152
10:17	1,271	29	- 2.23%	119,391	151
10:16	1,266	34	- 2.62%	119,350	151
10:15	1,268	32	- 2.46%	117,627	149
10:14	1,263	37	- 2.85%	115,988	146