시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,268	32	- 2.46%	122,094	154
10:34	1,267	33	- 2.54%	122,081	154
10:33	1,268	32	- 2.46%	121,673	154
10:32	1,268	32	- 2.46%	121,594	154
10:30	1,268	32	- 2.46%	121,591	154
10:29	1,270	30	- 2.31%	120,983	153
10:28	1,268	32	- 2.46%	120,971	153
10:27	1,270	30	- 2.31%	120,852	153
10:26	1,270	30	- 2.31%	120,846	153
10:25	1,270	30	- 2.31%	120,746	153