시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,265	35	- 2.69%	129,195	163
10:46	1,266	34	- 2.62%	129,147	163
10:44	1,264	36	- 2.77%	129,146	163
10:43	1,264	36	- 2.77%	128,346	162
10:42	1,264	36	- 2.77%	128,096	162
10:41	1,264	36	- 2.77%	126,977	160
10:40	1,264	36	- 2.77%	126,897	160
10:39	1,266	34	- 2.62%	125,941	159
10:38	1,267	33	- 2.54%	125,250	158
10:37	1,267	33	- 2.54%	124,664	157