시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,268	32	- 2.46%	133,637	169
11:02	1,267	33	- 2.54%	132,849	168
11:00	1,268	32	- 2.46%	132,244	167
10:59	1,268	32	- 2.46%	132,087	167
10:58	1,266	34	- 2.62%	132,032	167
10:55	1,266	34	- 2.62%	131,031	166
10:53	1,266	34	- 2.62%	130,123	164
10:51	1,266	34	- 2.62%	130,099	164
10:50	1,264	36	- 2.77%	130,089	164
10:49	1,264	36	- 2.77%	129,959	164