시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,266	34	- 2.62%	140,032	177
11:16	1,266	34	- 2.62%	139,782	177
11:15	1,266	34	- 2.62%	137,963	174
11:14	1,267	33	- 2.54%	137,831	174
11:13	1,268	32	- 2.46%	136,550	173
11:12	1,268	32	- 2.46%	136,319	172
11:11	1,268	32	- 2.46%	135,925	172
11:10	1,267	33	- 2.54%	134,883	170
11:09	1,267	33	- 2.54%	133,754	169
11:08	1,266	34	- 2.62%	133,751	169