시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,261	39	- 3.00%	153,159	194
11:34	1,261	39	- 3.00%	151,437	191
11:33	1,261	39	- 3.00%	150,493	190
11:32	1,261	39	- 3.00%	149,826	189
11:31	1,263	37	- 2.85%	147,735	187
11:29	1,264	36	- 2.77%	147,681	187
11:27	1,262	38	- 2.92%	147,605	186
11:22	1,263	37	- 2.85%	142,105	180
11:21	1,263	37	- 2.85%	142,085	180
11:20	1,266	34	- 2.62%	140,072	177