시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,262	38	- 2.92%	160,728	203
11:57	1,262	38	- 2.92%	160,310	203
11:53	1,262	38	- 2.92%	159,464	201
11:52	1,262	38	- 2.92%	157,886	199
11:49	1,261	39	- 3.00%	157,728	199
11:47	1,260	40	- 3.08%	157,653	199
11:42	1,260	40	- 3.08%	157,579	199
11:41	1,261	39	- 3.00%	156,806	198
11:39	1,259	41	- 3.15%	155,773	197
11:38	1,261	39	- 3.00%	153,161	194