시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,262	38	- 2.92%	165,108	209
12:10	1,262	38	- 2.92%	164,927	208
12:09	1,262	38	- 2.92%	164,839	208
12:08	1,262	38	- 2.92%	163,240	206
12:06	1,262	38	- 2.92%	163,235	206
12:05	1,260	40	- 3.08%	162,073	205
12:04	1,260	40	- 3.08%	162,032	205
12:03	1,261	39	- 3.00%	161,863	204
12:00	1,262	38	- 2.92%	161,838	204
11:59	1,262	38	- 2.92%	161,818	204