시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,267	33	- 2.54%	168,341	213
12:30	1,265	35	- 2.69%	167,492	212
12:29	1,265	35	- 2.69%	167,484	212
12:28	1,265	35	- 2.69%	167,120	211
12:21	1,264	36	- 2.77%	166,485	210
12:19	1,262	38	- 2.92%	165,607	209
12:18	1,262	38	- 2.92%	165,597	209
12:17	1,262	38	- 2.92%	165,527	209
12:16	1,262	38	- 2.92%	165,426	209
12:14	1,262	38	- 2.92%	165,226	209