시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,268	32	- 2.46%	173,898	220
12:42	1,269	31	- 2.39%	172,736	218
12:41	1,269	31	- 2.39%	172,734	218
12:39	1,269	31	- 2.39%	172,634	218
12:38	1,265	35	- 2.69%	170,943	216
12:37	1,269	31	- 2.39%	170,910	216
12:36	1,269	31	- 2.39%	170,909	216
12:35	1,269	31	- 2.39%	170,626	216
12:34	1,268	32	- 2.46%	169,901	215
12:33	1,269	31	- 2.39%	169,265	214