시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,257	43	- 3.31%	261,954	331
15:19	1,263	37	- 2.85%	257,752	326
15:18	1,263	37	- 2.85%	256,699	324
15:17	1,263	37	- 2.85%	256,635	324
15:16	1,270	30	- 2.31%	256,601	324
15:15	1,263	37	- 2.85%	256,593	324
15:14	1,269	31	- 2.39%	254,580	322
15:13	1,270	30	- 2.31%	253,860	321
15:12	1,273	27	- 2.08%	253,850	321
15:11	1,269	31	- 2.39%	253,708	321