시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,620	140	- 0.89%	30,176	469
11:27	15,630	130	- 0.83%	30,166	469
11:26	15,630	130	- 0.83%	30,164	469
11:25	15,600	160	- 1.02%	30,148	469
11:23	15,620	140	- 0.89%	29,961	466
11:22	15,600	160	- 1.02%	29,952	466
11:21	15,610	150	- 0.95%	29,911	465
11:20	15,630	130	- 0.83%	29,891	465
11:18	15,600	160	- 1.02%	29,791	463
11:17	15,620	140	- 0.89%	29,789	463