시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,620	140	- 0.89%	31,617	492
11:49	15,610	150	- 0.95%	31,610	492
11:48	15,620	140	- 0.89%	31,328	487
11:47	15,640	120	- 0.76%	31,320	487
11:46	15,630	130	- 0.83%	31,306	487
11:45	15,640	120	- 0.76%	31,291	487
11:44	15,640	120	- 0.76%	31,228	486
11:43	15,630	130	- 0.83%	31,217	486
11:42	15,620	140	- 0.89%	31,083	484
11:41	15,620	140	- 0.89%	31,026	483