시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,640	120	- 0.76%	10,673	166
09:11	15,600	160	- 1.02%	9,985	156
09:10	15,530	230	- 1.46%	9,820	153
09:09	15,530	230	- 1.46%	9,790	152
09:08	15,530	230	- 1.46%	9,720	151
09:07	15,530	230	- 1.46%	9,370	146
09:06	15,530	230	- 1.46%	7,452	116
09:05	15,530	230	- 1.46%	2,997	47
09:04	15,680	80	- 0.51%	2,365	37
09:03	15,690	70	- 0.44%	2,249	35