시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,610	150	- 0.95%	38,044	592
12:20	15,530	230	- 1.46%	37,820	588
12:19	15,530	230	- 1.46%	37,761	587
12:18	15,540	220	- 1.40%	37,727	587
12:17	15,530	230	- 1.46%	37,680	586
12:16	15,540	220	- 1.40%	37,642	586
12:15	15,530	230	- 1.46%	37,592	585
12:14	15,540	220	- 1.40%	37,553	584
12:13	15,530	230	- 1.46%	37,531	584
12:12	15,530	230	- 1.46%	37,440	582