시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	15,470	290	- 1.84%	16,828	262
09:22	15,530	230	- 1.46%	16,807	261
09:21	15,540	220	- 1.40%	16,795	261
09:20	15,470	290	- 1.84%	16,705	260
09:19	15,450	310	- 1.97%	16,413	255
09:18	15,470	290	- 1.84%	16,003	249
09:17	15,550	210	- 1.33%	15,173	236
09:15	15,570	190	- 1.21%	10,946	170
09:14	15,600	160	- 1.02%	10,883	170
09:13	15,580	180	- 1.14%	10,847	169