시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	15,500	260	- 1.65%	20,453	318
09:32	15,500	260	- 1.65%	20,401	317
09:31	15,500	260	- 1.65%	20,288	315
09:30	15,590	170	- 1.08%	19,998	311
09:29	15,520	240	- 1.52%	19,665	306
09:28	15,550	210	- 1.33%	17,426	271
09:27	15,470	290	- 1.84%	17,254	268
09:26	15,560	200	- 1.27%	17,242	268
09:25	15,470	290	- 1.84%	17,065	265
09:24	15,530	230	- 1.46%	16,947	264