시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,550	210	- 1.33%	21,834	339
09:45	15,590	170	- 1.08%	21,833	339
09:44	15,580	180	- 1.14%	21,668	337
09:40	15,490	270	- 1.71%	21,518	334
09:39	15,520	240	- 1.52%	21,416	333
09:38	15,580	180	- 1.14%	21,370	332
09:37	15,580	180	- 1.14%	21,303	331
09:36	15,500	260	- 1.65%	21,285	331
09:35	15,570	190	- 1.21%	21,275	331
09:34	15,570	190	- 1.21%	21,089	328