시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,580	180	- 1.14%	22,717	353
09:55	15,580	180	- 1.14%	22,692	353
09:54	15,550	210	- 1.33%	22,686	353
09:53	15,580	180	- 1.14%	22,345	347
09:52	15,580	180	- 1.14%	22,344	347
09:51	15,550	210	- 1.33%	22,343	347
09:50	15,580	180	- 1.14%	22,138	344
09:49	15,580	180	- 1.14%	22,123	344
09:48	15,600	160	- 1.02%	22,086	343
09:47	15,590	170	- 1.08%	22,038	342