시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,620	140	- 0.89%	26,143	406
10:07	15,630	130	- 0.83%	25,589	398
10:06	15,600	160	- 1.02%	24,209	376
10:04	15,590	170	- 1.08%	23,877	371
10:03	15,570	190	- 1.21%	23,871	371
10:02	15,560	200	- 1.27%	23,861	371
10:01	15,600	160	- 1.02%	23,744	369
10:00	15,560	200	- 1.27%	23,733	369
09:58	15,600	160	- 1.02%	23,695	368
09:57	15,550	210	- 1.33%	22,986	357