시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,600	160	- 1.02%	27,450	427
10:21	15,590	170	- 1.08%	27,422	426
10:20	15,590	170	- 1.08%	27,388	426
10:19	15,590	170	- 1.08%	27,360	425
10:18	15,580	180	- 1.14%	27,358	425
10:17	15,580	180	- 1.14%	26,945	419
10:15	15,580	180	- 1.14%	26,940	419
10:14	15,600	160	- 1.02%	26,929	419
10:13	15,630	130	- 0.83%	26,321	409
10:12	15,600	160	- 1.02%	26,193	407