시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,620	140	- 0.89%	28,266	440
10:36	15,580	180	- 1.14%	28,154	438
10:33	15,610	150	- 0.95%	28,131	437
10:32	15,570	190	- 1.21%	28,102	437
10:31	15,570	190	- 1.21%	28,099	437
10:30	15,590	170	- 1.08%	27,783	432
10:29	15,590	170	- 1.08%	27,782	432
10:28	15,590	170	- 1.08%	27,744	431
10:26	15,600	160	- 1.02%	27,534	428
10:25	15,630	130	- 0.83%	27,514	428