시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	15,590	170	- 1.08%	29,356	457
11:03	15,580	180	- 1.14%	29,340	456
11:02	15,630	130	- 0.83%	29,262	455
11:01	15,630	130	- 0.83%	29,247	455
11:00	15,630	130	- 0.83%	29,232	455
10:59	15,610	150	- 0.95%	29,161	454
10:55	15,550	210	- 1.33%	29,136	453
10:54	15,550	210	- 1.33%	29,128	453
10:53	15,580	180	- 1.14%	29,127	453
10:52	15,550	210	- 1.33%	29,118	453