시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,600	160	- 1.02%	29,791	463
11:17	15,620	140	- 0.89%	29,789	463
11:16	15,620	140	- 0.89%	29,760	463
11:15	15,590	170	- 1.08%	29,652	461
11:14	15,600	160	- 1.02%	29,610	461
11:12	15,590	170	- 1.08%	29,605	460
11:11	15,570	190	- 1.21%	29,602	460
11:08	15,580	180	- 1.14%	29,424	458
11:07	15,590	170	- 1.08%	29,422	458
11:06	15,590	170	- 1.08%	29,396	457