시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	15,620	140	- 0.89%	38,429	598
12:34	15,590	170	- 1.08%	38,249	595
12:33	15,590	170	- 1.08%	38,248	595
12:31	15,620	140	- 0.89%	38,246	595
12:30	15,630	130	- 0.83%	38,201	594
12:28	15,630	130	- 0.83%	38,176	594
12:26	15,580	180	- 1.14%	38,149	593
12:24	15,630	130	- 0.83%	38,147	593
12:23	15,610	150	- 0.95%	38,044	592
12:20	15,530	230	- 1.46%	37,820	588