시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,640	120	- 0.76%	31,228	486
11:43	15,630	130	- 0.83%	31,217	486
11:42	15,620	140	- 0.89%	31,083	484
11:41	15,620	140	- 0.89%	31,026	483
11:40	15,620	140	- 0.89%	30,844	480
11:39	15,560	200	- 1.27%	30,592	476
11:37	15,580	180	- 1.14%	30,471	474
11:36	15,620	140	- 0.89%	30,429	473
11:34	15,580	180	- 1.14%	30,428	473
11:33	15,600	160	- 1.02%	30,407	473