시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,530	230	- 1.46%	37,531	584
12:12	15,530	230	- 1.46%	37,440	582
12:11	15,530	230	- 1.46%	37,400	582
12:10	15,570	190	- 1.21%	37,123	577
12:06	15,540	220	- 1.40%	37,027	576
12:05	15,540	220	- 1.40%	36,970	575
12:04	15,620	140	- 0.89%	36,935	575
12:03	15,550	210	- 1.33%	33,221	517
12:02	15,610	150	- 0.95%	32,287	502
12:01	15,590	170	- 1.08%	31,959	497