시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,580	180	- 1.14%	38,149	593
12:24	15,630	130	- 0.83%	38,147	593
12:23	15,610	150	- 0.95%	38,044	592
12:20	15,530	230	- 1.46%	37,820	588
12:19	15,530	230	- 1.46%	37,761	587
12:18	15,540	220	- 1.40%	37,727	587
12:17	15,530	230	- 1.46%	37,680	586
12:16	15,540	220	- 1.40%	37,642	586
12:15	15,530	230	- 1.46%	37,592	585
12:14	15,540	220	- 1.40%	37,553	584