시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,630	130	- 0.83%	38,660	601
12:39	15,630	130	- 0.83%	38,600	600
12:38	15,590	170	- 1.08%	38,463	598
12:37	15,620	140	- 0.89%	38,453	598
12:35	15,620	140	- 0.89%	38,429	598
12:34	15,590	170	- 1.08%	38,249	595
12:33	15,590	170	- 1.08%	38,248	595
12:31	15,620	140	- 0.89%	38,246	595
12:30	15,630	130	- 0.83%	38,201	594
12:28	15,630	130	- 0.83%	38,176	594