시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	15,660	100	- 0.64%	46,790	729
12:50	15,700	60	- 0.38%	46,298	721
12:49	15,670	90	- 0.57%	43,048	670
12:48	15,670	90	- 0.57%	42,603	663
12:47	15,680	80	- 0.51%	42,466	661
12:46	15,680	80	- 0.51%	42,429	660
12:45	15,670	90	- 0.57%	42,315	659
12:44	15,640	120	- 0.76%	38,767	603
12:42	15,640	120	- 0.76%	38,756	603
12:41	15,630	130	- 0.83%	38,697	602