시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,530	230	- 1.46%	52,018	810
13:02	15,520	240	- 1.52%	51,976	810
13:01	15,530	230	- 1.46%	51,699	805
13:00	15,590	170	- 1.08%	50,903	793
12:59	15,680	80	- 0.51%	50,804	792
12:58	15,610	150	- 0.95%	49,825	776
12:57	15,640	120	- 0.76%	48,950	763
12:56	15,660	100	- 0.64%	47,414	739
12:55	15,660	100	- 0.64%	47,311	737
12:52	15,690	70	- 0.44%	47,109	734