시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,580	180	- 1.14%	28,562	444
10:46	15,600	160	- 1.02%	28,460	443
10:45	15,600	160	- 1.02%	28,441	442
10:44	15,600	160	- 1.02%	28,428	442
10:43	15,590	170	- 1.08%	28,411	442
10:41	15,600	160	- 1.02%	28,352	441
10:40	15,590	170	- 1.08%	28,338	441
10:38	15,590	170	- 1.08%	28,268	440
10:37	15,620	140	- 0.89%	28,266	440
10:36	15,580	180	- 1.14%	28,154	438