시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,690	70	- 0.44%	71,200	1,110
15:19	15,670	90	- 0.57%	69,451	1,083
15:18	15,640	120	- 0.76%	68,898	1,074
15:17	15,590	170	- 1.08%	68,282	1,064
15:16	15,600	160	- 1.02%	68,053	1,061
15:15	15,600	160	- 1.02%	68,008	1,060
15:14	15,590	170	- 1.08%	67,734	1,056
15:13	15,600	160	- 1.02%	66,962	1,044
15:12	15,670	90	- 0.57%	66,569	1,038
15:11	15,630	130	- 0.83%	65,872	1,027