시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	45,150	350	- 0.77%	19,421	880
13:57	45,150	350	- 0.77%	19,416	880
13:56	45,150	350	- 0.77%	19,394	879
13:55	45,150	350	- 0.77%	19,379	878
13:54	45,150	350	- 0.77%	19,289	874
13:53	45,200	300	- 0.66%	18,057	819
13:52	45,200	300	- 0.66%	17,903	812
13:51	45,150	350	- 0.77%	17,714	803
13:49	45,150	350	- 0.77%	17,712	803
13:48	45,150	350	- 0.77%	17,671	801