시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	45,250	250	- 0.55%	20,438	926
14:08	45,150	350	- 0.77%	20,409	925
14:07	45,200	300	- 0.66%	20,408	925
14:06	45,250	250	- 0.55%	20,388	924
14:04	45,150	350	- 0.77%	19,962	905
14:03	45,200	300	- 0.66%	19,918	903
14:02	45,200	300	- 0.66%	19,795	897
14:01	45,150	350	- 0.77%	19,790	897
14:00	45,150	350	- 0.77%	19,788	897
13:59	45,150	350	- 0.77%	19,499	884