시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	45,050	450	- 0.99%	22,619	1,024
14:18	45,100	400	- 0.88%	22,244	1,008
14:17	45,100	400	- 0.88%	22,240	1,007
14:16	45,100	400	- 0.88%	22,118	1,002
14:15	45,100	400	- 0.88%	21,015	952
14:14	45,100	400	- 0.88%	20,934	949
14:13	45,200	300	- 0.66%	20,595	933
14:12	45,250	250	- 0.55%	20,467	927
14:11	45,150	350	- 0.77%	20,463	927
14:10	45,150	350	- 0.77%	20,462	927