시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	45,100	400	- 0.88%	25,869	1,171
14:28	45,100	400	- 0.88%	25,835	1,169
14:27	45,075	425	- 0.93%	25,781	1,167
14:26	45,075	425	- 0.93%	25,757	1,166
14:25	45,050	450	- 0.99%	25,709	1,164
14:24	45,100	400	- 0.88%	25,708	1,164
14:23	45,075	425	- 0.93%	23,020	1,043
14:22	45,075	425	- 0.93%	22,966	1,040
14:21	45,050	450	- 0.99%	22,768	1,031
14:20	45,100	400	- 0.88%	22,645	1,026