시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,225	275	- 0.60%	28,342	1,283
14:39	45,225	275	- 0.60%	28,328	1,282
14:38	45,225	275	- 0.60%	28,322	1,282
14:37	45,225	275	- 0.60%	28,317	1,281
14:36	45,200	300	- 0.66%	28,312	1,281
14:35	45,250	250	- 0.55%	27,712	1,254
14:34	45,200	300	- 0.66%	27,625	1,250
14:33	45,250	250	- 0.55%	27,421	1,241
14:32	45,250	250	- 0.55%	27,419	1,241
14:30	45,250	250	- 0.55%	27,417	1,241