시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,250	250	- 0.55%	30,350	1,373
14:49	45,200	300	- 0.66%	29,725	1,345
14:48	45,250	250	- 0.55%	29,702	1,344
14:47	45,250	250	- 0.55%	28,802	1,303
14:46	45,250	250	- 0.55%	28,777	1,302
14:45	45,250	250	- 0.55%	28,745	1,301
14:44	45,250	250	- 0.55%	28,635	1,296
14:43	45,225	275	- 0.60%	28,477	1,289
14:42	45,200	300	- 0.66%	28,474	1,289
14:41	45,225	275	- 0.60%	28,404	1,285