시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	45,500	0	0.00%	848	39
09:08	45,500	0	0.00%	772	35
09:07	45,550	50	+ 0.11%	557	25
09:06	45,550	50	+ 0.11%	551	25
09:05	45,550	50	+ 0.11%	530	24
09:04	45,550	50	+ 0.11%	506	23
09:03	45,600	100	+ 0.22%	471	21
09:02	45,400	100	- 0.22%	467	21
09:01	45,500	0	0.00%	304	14
09:00	45,650	150	+ 0.33%	83	4