시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	45,600	100	+ 0.22%	1,254	57
09:19	45,600	100	+ 0.22%	1,253	57
09:17	45,700	200	+ 0.44%	1,251	57
09:16	45,600	100	+ 0.22%	1,184	54
09:15	45,600	100	+ 0.22%	1,146	52
09:14	45,600	100	+ 0.22%	1,139	52
09:13	45,600	100	+ 0.22%	1,118	51
09:12	45,550	50	+ 0.11%	955	43
09:11	45,550	50	+ 0.11%	915	42
09:10	45,550	50	+ 0.11%	863	39