시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	45,650	150	+ 0.33%	1,571	72
09:32	45,600	100	+ 0.22%	1,500	68
09:31	45,600	100	+ 0.22%	1,479	67
09:30	45,600	100	+ 0.22%	1,476	67
09:29	45,600	100	+ 0.22%	1,467	67
09:26	45,550	50	+ 0.11%	1,451	66
09:25	45,600	100	+ 0.22%	1,372	62
09:24	45,600	100	+ 0.22%	1,272	58
09:23	45,600	100	+ 0.22%	1,263	58
09:22	45,600	100	+ 0.22%	1,262	57