시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	45,650	150	+ 0.33%	1,771	81
09:43	45,700	200	+ 0.44%	1,724	79
09:42	45,650	150	+ 0.33%	1,692	77
09:41	45,600	100	+ 0.22%	1,652	75
09:40	45,550	50	+ 0.11%	1,642	75
09:39	45,550	50	+ 0.11%	1,641	75
09:38	45,550	50	+ 0.11%	1,597	73
09:37	45,700	200	+ 0.44%	1,583	72
09:35	45,600	100	+ 0.22%	1,575	72
09:34	45,600	100	+ 0.22%	1,572	72